시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,900	330	- 1.72%	94,501	1,743
15:09	18,820	410	- 2.13%	93,856	1,731
15:08	18,820	410	- 2.13%	93,692	1,728
15:07	18,820	410	- 2.13%	92,886	1,713
15:06	18,820	410	- 2.13%	92,555	1,706
15:05	18,920	310	- 1.61%	91,885	1,694
15:04	18,830	400	- 2.08%	91,392	1,685
15:03	18,910	320	- 1.66%	91,098	1,679
15:02	18,840	390	- 2.03%	90,273	1,663
15:01	18,920	310	- 1.61%	89,781	1,654