시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	18,510	720	- 3.74%	65,918	1,208
12:08	18,520	710	- 3.69%	65,917	1,208
12:07	18,580	650	- 3.38%	65,916	1,208
12:06	18,620	610	- 3.17%	65,385	1,198
12:05	18,550	680	- 3.54%	65,036	1,192
12:04	18,530	700	- 3.64%	65,033	1,192
12:03	18,530	700	- 3.64%	65,027	1,192
12:02	18,530	700	- 3.64%	65,022	1,192
12:01	18,700	530	- 2.76%	65,013	1,191
12:00	18,530	700	- 3.64%	64,869	1,189