시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	18,520	710	- 3.69%	67,876	1,244
12:18	18,520	710	- 3.69%	67,660	1,240
12:17	18,520	710	- 3.69%	67,655	1,240
12:16	18,590	640	- 3.33%	67,648	1,240
12:15	18,590	640	- 3.33%	67,635	1,240
12:14	18,590	640	- 3.33%	67,634	1,240
12:13	18,590	640	- 3.33%	67,617	1,240
12:12	18,530	700	- 3.64%	67,500	1,238
12:11	18,520	710	- 3.69%	67,493	1,237
12:10	18,520	710	- 3.69%	66,001	1,210