시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,380	850	- 4.42%	68,702	1,260
12:29	18,370	860	- 4.47%	68,620	1,258
12:28	18,380	850	- 4.42%	68,605	1,258
12:27	18,400	830	- 4.32%	68,554	1,257
12:26	18,440	790	- 4.11%	68,227	1,251
12:25	18,450	780	- 4.06%	68,116	1,249
12:23	18,450	780	- 4.06%	68,106	1,249
12:22	18,450	780	- 4.06%	68,077	1,248
12:21	18,450	780	- 4.06%	67,966	1,246
12:20	18,470	760	- 3.95%	67,908	1,245