시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,370	860	- 4.47%	70,526	1,293
12:39	18,360	870	- 4.52%	70,503	1,293
12:38	18,370	860	- 4.47%	70,476	1,292
12:37	18,350	880	- 4.58%	70,467	1,292
12:36	18,350	880	- 4.58%	70,466	1,292
12:35	18,370	860	- 4.47%	69,826	1,280
12:34	18,370	860	- 4.47%	68,817	1,262
12:33	18,400	830	- 4.32%	68,794	1,261
12:32	18,380	850	- 4.42%	68,723	1,260
12:31	18,380	850	- 4.42%	68,710	1,260