시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	18,520	710	- 3.69%	72,858	1,336
12:50	18,520	710	- 3.69%	72,331	1,327
12:49	18,420	810	- 4.21%	70,908	1,300
12:48	18,410	820	- 4.26%	70,903	1,300
12:47	18,440	790	- 4.11%	70,901	1,300
12:45	18,450	780	- 4.06%	70,638	1,295
12:44	18,360	870	- 4.52%	70,558	1,294
12:43	18,360	870	- 4.52%	70,555	1,294
12:42	18,370	860	- 4.47%	70,537	1,293
12:41	18,370	860	- 4.47%	70,532	1,293