시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	18,600	630	- 3.28%	73,820	1,354
13:00	18,600	630	- 3.28%	73,799	1,354
12:59	18,600	630	- 3.28%	73,768	1,353
12:58	18,650	580	- 3.02%	73,749	1,353
12:57	18,570	660	- 3.43%	73,748	1,353
12:56	18,570	660	- 3.43%	73,640	1,351
12:55	18,570	660	- 3.43%	72,980	1,339
12:54	18,560	670	- 3.48%	72,939	1,338
12:53	18,570	660	- 3.43%	72,896	1,337
12:52	18,520	710	- 3.69%	72,864	1,336