시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	18,650	580	- 3.02%	74,237	1,362
13:11	18,530	700	- 3.64%	74,111	1,360
13:10	18,530	700	- 3.64%	73,988	1,357
13:09	18,600	630	- 3.28%	73,961	1,357
13:08	18,610	620	- 3.22%	73,960	1,357
13:07	18,530	700	- 3.64%	73,929	1,356
13:05	18,560	670	- 3.48%	73,874	1,355
13:04	18,570	660	- 3.43%	73,873	1,355
13:03	18,570	660	- 3.43%	73,831	1,354
13:02	18,530	700	- 3.64%	73,830	1,354