시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	18,590	640	- 3.33%	74,500	1,367
13:22	18,600	630	- 3.28%	74,499	1,367
13:21	18,620	610	- 3.17%	74,494	1,367
13:20	18,540	690	- 3.59%	74,408	1,365
13:19	18,590	640	- 3.33%	74,299	1,363
13:18	18,570	660	- 3.43%	74,298	1,363
13:17	18,590	640	- 3.33%	74,292	1,363
13:16	18,540	690	- 3.59%	74,268	1,362
13:14	18,650	580	- 3.02%	74,263	1,362
13:13	18,650	580	- 3.02%	74,241	1,362