| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:37 | 18,650 | 580 | - 3.02% | 75,410 | 1,384 |
| 13:36 | 18,660 | 570 | - 2.96% | 75,288 | 1,381 |
| 13:35 | 18,660 | 570 | - 2.96% | 75,229 | 1,380 |
| 13:34 | 18,560 | 670 | - 3.48% | 75,227 | 1,380 |
| 13:32 | 18,640 | 590 | - 3.07% | 75,070 | 1,377 |
| 13:31 | 18,560 | 670 | - 3.48% | 75,059 | 1,377 |
| 13:30 | 18,600 | 630 | - 3.28% | 75,024 | 1,377 |
| 13:27 | 18,640 | 590 | - 3.07% | 74,791 | 1,372 |
| 13:25 | 18,650 | 580 | - 3.02% | 74,784 | 1,372 |
| 13:24 | 18,590 | 640 | - 3.33% | 74,547 | 1,368 |