시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	18,620	610	- 3.17%	75,969	1,394
13:47	18,620	610	- 3.17%	75,616	1,388
13:46	18,640	590	- 3.07%	75,614	1,388
13:45	18,630	600	- 3.12%	75,612	1,387
13:44	18,630	600	- 3.12%	75,606	1,387
13:43	18,650	580	- 3.02%	75,485	1,385
13:42	18,630	600	- 3.12%	75,480	1,385
13:41	18,640	590	- 3.07%	75,478	1,385
13:40	18,630	600	- 3.12%	75,443	1,384
13:39	18,640	590	- 3.07%	75,417	1,384