시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,700	530	- 2.76%	99,272	1,833
15:19	18,710	520	- 2.70%	98,822	1,825
15:18	18,790	440	- 2.29%	98,812	1,824
15:17	18,770	460	- 2.39%	98,144	1,812
15:16	18,750	480	- 2.50%	98,128	1,811
15:15	18,810	420	- 2.18%	97,645	1,802
15:14	18,790	440	- 2.29%	96,979	1,790
15:13	18,800	430	- 2.24%	96,173	1,775
15:12	18,790	440	- 2.29%	96,104	1,773
15:11	18,810	420	- 2.18%	95,155	1,756