시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,750	200	- 4.04%	1,630,824	8,165
13:59	4,740	210	- 4.24%	1,628,140	8,152
13:58	4,740	210	- 4.24%	1,626,254	8,144
13:57	4,735	215	- 4.34%	1,625,196	8,139
13:56	4,735	215	- 4.34%	1,624,425	8,135
13:55	4,735	215	- 4.34%	1,623,852	8,132
13:54	4,735	215	- 4.34%	1,623,373	8,130
13:53	4,735	215	- 4.34%	1,621,610	8,122
13:52	4,730	220	- 4.44%	1,621,489	8,121
13:51	4,730	220	- 4.44%	1,618,781	8,108