시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,770	180	- 3.64%	1,641,547	8,216
14:09	4,770	180	- 3.64%	1,640,172	8,210
14:08	4,770	180	- 3.64%	1,639,753	8,208
14:07	4,770	180	- 3.64%	1,638,123	8,200
14:06	4,775	175	- 3.54%	1,638,100	8,200
14:05	4,765	185	- 3.74%	1,637,162	8,195
14:04	4,755	195	- 3.94%	1,636,766	8,194
14:03	4,790	160	- 3.23%	1,634,144	8,181
14:02	4,770	180	- 3.64%	1,633,361	8,177
14:01	4,755	195	- 3.94%	1,633,112	8,176