| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 4,815 | 135 | - 2.73% | 1,661,734 | 8,313 |
| 14:19 | 4,810 | 140 | - 2.83% | 1,660,968 | 8,309 |
| 14:18 | 4,795 | 155 | - 3.13% | 1,657,152 | 8,291 |
| 14:17 | 4,805 | 145 | - 2.93% | 1,657,097 | 8,291 |
| 14:16 | 4,775 | 175 | - 3.54% | 1,648,125 | 8,248 |
| 14:15 | 4,755 | 195 | - 3.94% | 1,646,160 | 8,238 |
| 14:14 | 4,755 | 195 | - 3.94% | 1,645,583 | 8,236 |
| 14:13 | 4,755 | 195 | - 3.94% | 1,644,368 | 8,230 |
| 14:12 | 4,775 | 175 | - 3.54% | 1,643,021 | 8,223 |
| 14:11 | 4,770 | 180 | - 3.64% | 1,642,767 | 8,222 |