시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,860	90	- 1.82%	1,685,026	8,427
14:29	4,885	65	- 1.31%	1,683,106	8,417
14:28	4,920	30	- 0.61%	1,680,055	8,402
14:27	4,890	60	- 1.21%	1,677,079	8,388
14:26	4,920	30	- 0.61%	1,675,862	8,382
14:25	4,875	75	- 1.52%	1,670,689	8,356
14:24	4,850	100	- 2.02%	1,668,588	8,346
14:23	4,820	130	- 2.63%	1,667,930	8,343
14:22	4,820	130	- 2.63%	1,667,203	8,339
14:21	4,840	110	- 2.22%	1,662,598	8,317