| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 4,860 | 90 | - 1.82% | 1,708,164 | 8,539 |
| 14:39 | 4,865 | 85 | - 1.72% | 1,707,501 | 8,536 |
| 14:38 | 4,835 | 115 | - 2.32% | 1,701,671 | 8,507 |
| 14:37 | 4,850 | 100 | - 2.02% | 1,700,451 | 8,501 |
| 14:36 | 4,855 | 95 | - 1.92% | 1,693,746 | 8,469 |
| 14:35 | 4,855 | 95 | - 1.92% | 1,691,858 | 8,460 |
| 14:34 | 4,850 | 100 | - 2.02% | 1,688,687 | 8,444 |
| 14:33 | 4,860 | 90 | - 1.82% | 1,688,286 | 8,442 |
| 14:32 | 4,875 | 75 | - 1.52% | 1,686,938 | 8,436 |
| 14:31 | 4,900 | 50 | - 1.01% | 1,685,930 | 8,431 |