시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,845	105	- 2.12%	1,724,392	8,617
14:49	4,845	105	- 2.12%	1,723,651	8,614
14:48	4,845	105	- 2.12%	1,722,980	8,611
14:47	4,840	110	- 2.22%	1,721,885	8,605
14:46	4,855	95	- 1.92%	1,718,089	8,587
14:45	4,865	85	- 1.72%	1,717,335	8,583
14:44	4,850	100	- 2.02%	1,716,576	8,580
14:43	4,840	110	- 2.22%	1,715,270	8,573
14:42	4,850	100	- 2.02%	1,712,109	8,558
14:41	4,845	105	- 2.12%	1,709,438	8,545