| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 4,695 | 255 | - 5.15% | 157,555 | 743 |
| 09:09 | 4,670 | 280 | - 5.66% | 135,720 | 641 |
| 09:08 | 4,660 | 290 | - 5.86% | 121,009 | 572 |
| 09:07 | 4,750 | 200 | - 4.04% | 102,788 | 486 |
| 09:06 | 4,730 | 220 | - 4.44% | 89,824 | 425 |
| 09:05 | 4,705 | 245 | - 4.95% | 81,905 | 388 |
| 09:04 | 4,650 | 300 | - 6.06% | 74,849 | 355 |
| 09:03 | 4,700 | 250 | - 5.05% | 56,787 | 271 |
| 09:02 | 4,765 | 185 | - 3.74% | 45,355 | 217 |
| 09:01 | 4,750 | 200 | - 4.04% | 25,267 | 122 |