| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,770 | 180 | - 3.64% | 244,704 | 1,154 |
| 09:19 | 4,695 | 255 | - 5.15% | 219,189 | 1,033 |
| 09:18 | 4,695 | 255 | - 5.15% | 217,375 | 1,024 |
| 09:17 | 4,715 | 235 | - 4.75% | 213,108 | 1,004 |
| 09:16 | 4,725 | 225 | - 4.55% | 206,733 | 974 |
| 09:15 | 4,735 | 215 | - 4.34% | 205,808 | 970 |
| 09:14 | 4,740 | 210 | - 4.24% | 200,067 | 942 |
| 09:13 | 4,730 | 220 | - 4.44% | 192,801 | 908 |
| 09:12 | 4,735 | 215 | - 4.34% | 188,178 | 886 |
| 09:11 | 4,770 | 180 | - 3.64% | 181,068 | 853 |