| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 5,330 | 380 | + 7.68% | 441,664 | 2,148 |
| 09:29 | 5,040 | 90 | + 1.82% | 360,005 | 1,718 |
| 09:28 | 5,120 | 170 | + 3.43% | 336,559 | 1,599 |
| 09:27 | 4,930 | 20 | - 0.40% | 299,528 | 1,414 |
| 09:26 | 4,685 | 265 | - 5.35% | 271,926 | 1,281 |
| 09:25 | 4,690 | 260 | - 5.25% | 264,735 | 1,248 |
| 09:24 | 4,670 | 280 | - 5.66% | 260,477 | 1,228 |
| 09:23 | 4,670 | 280 | - 5.66% | 258,220 | 1,217 |
| 09:22 | 4,710 | 240 | - 4.85% | 248,745 | 1,173 |
| 09:21 | 4,750 | 200 | - 4.04% | 247,405 | 1,166 |