시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,280	330	+ 6.67%	911,456	4,641
09:39	5,280	330	+ 6.67%	891,319	4,535
09:38	5,330	380	+ 7.68%	876,618	4,457
09:37	5,360	410	+ 8.28%	850,835	4,319
09:36	5,220	270	+ 5.46%	689,872	3,457
09:35	5,230	280	+ 5.66%	646,681	3,232
09:34	5,230	280	+ 5.66%	638,588	3,189
09:33	5,340	390	+ 7.88%	616,939	3,077
09:32	5,300	350	+ 7.07%	552,961	2,737
09:31	5,310	360	+ 7.27%	511,451	2,518