| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 5,080 | 130 | + 2.63% | 1,041,190 | 5,311 |
| 09:49 | 5,090 | 140 | + 2.83% | 1,034,328 | 5,276 |
| 09:48 | 5,060 | 110 | + 2.22% | 1,021,627 | 5,212 |
| 09:47 | 5,110 | 160 | + 3.23% | 1,014,320 | 5,175 |
| 09:46 | 5,090 | 140 | + 2.83% | 1,006,446 | 5,134 |
| 09:45 | 5,070 | 120 | + 2.42% | 1,001,732 | 5,110 |
| 09:44 | 5,170 | 220 | + 4.44% | 980,896 | 5,004 |
| 09:43 | 5,170 | 220 | + 4.44% | 971,744 | 4,956 |
| 09:42 | 5,170 | 220 | + 4.44% | 963,746 | 4,915 |
| 09:41 | 5,220 | 270 | + 5.46% | 946,224 | 4,824 |