| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 4,995 | 45 | + 0.91% | 1,135,907 | 5,785 |
| 09:59 | 4,975 | 25 | + 0.51% | 1,130,111 | 5,756 |
| 09:58 | 4,970 | 20 | + 0.40% | 1,125,841 | 5,735 |
| 09:57 | 4,960 | 10 | + 0.20% | 1,119,001 | 5,701 |
| 09:56 | 4,965 | 15 | + 0.30% | 1,113,298 | 5,673 |
| 09:55 | 5,010 | 60 | + 1.21% | 1,106,978 | 5,641 |
| 09:54 | 4,985 | 35 | + 0.71% | 1,095,121 | 5,582 |
| 09:53 | 5,020 | 70 | + 1.41% | 1,080,201 | 5,508 |
| 09:52 | 5,030 | 80 | + 1.62% | 1,067,079 | 5,442 |
| 09:51 | 5,080 | 130 | + 2.63% | 1,043,467 | 5,323 |