시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,900	50	- 1.01%	1,186,073	6,032
10:09	4,890	60	- 1.21%	1,183,932	6,021
10:08	4,885	65	- 1.31%	1,179,170	5,998
10:07	4,885	65	- 1.31%	1,170,802	5,957
10:06	4,885	65	- 1.31%	1,167,588	5,942
10:05	4,880	70	- 1.41%	1,164,621	5,927
10:04	4,930	20	- 0.40%	1,158,871	5,899
10:03	4,940	10	- 0.20%	1,156,547	5,887
10:02	4,955	5	+ 0.10%	1,151,024	5,860
10:01	4,960	10	+ 0.20%	1,147,783	5,844