시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,880	70	- 1.41%	1,214,743	6,172
10:19	4,870	80	- 1.62%	1,213,807	6,167
10:18	4,870	80	- 1.62%	1,212,680	6,162
10:17	4,895	55	- 1.11%	1,204,457	6,121
10:16	4,855	95	- 1.92%	1,201,120	6,105
10:15	4,865	85	- 1.72%	1,197,467	6,087
10:14	4,865	85	- 1.72%	1,197,020	6,085
10:13	4,865	85	- 1.72%	1,195,374	6,077
10:12	4,875	75	- 1.52%	1,194,687	6,074
10:11	4,860	90	- 1.82%	1,191,340	6,058