시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,950	0	0.00%	1,240,516	6,298
10:29	4,945	5	- 0.10%	1,236,029	6,276
10:28	4,925	25	- 0.51%	1,232,988	6,261
10:27	4,900	50	- 1.01%	1,229,452	6,243
10:26	4,895	55	- 1.11%	1,228,852	6,241
10:25	4,900	50	- 1.01%	1,223,277	6,213
10:24	4,885	65	- 1.31%	1,222,855	6,211
10:23	4,880	70	- 1.41%	1,222,107	6,208
10:22	4,880	70	- 1.41%	1,218,995	6,192
10:21	4,880	70	- 1.41%	1,218,263	6,189