시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,835	115	- 2.32%	1,733,195	8,660
14:59	4,835	115	- 2.32%	1,733,155	8,660
14:58	4,840	110	- 2.22%	1,733,019	8,659
14:57	4,825	125	- 2.53%	1,732,309	8,656
14:56	4,820	130	- 2.63%	1,730,315	8,646
14:55	4,820	130	- 2.63%	1,729,594	8,643
14:54	4,820	130	- 2.63%	1,729,324	8,641
14:53	4,830	120	- 2.42%	1,728,877	8,639
14:52	4,835	115	- 2.32%	1,728,142	8,636
14:51	4,840	110	- 2.22%	1,727,263	8,631