시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,820	130	- 2.63%	1,279,374	6,487
10:39	4,810	140	- 2.83%	1,272,726	6,455
10:38	4,835	115	- 2.32%	1,265,800	6,422
10:37	4,860	90	- 1.82%	1,263,896	6,413
10:36	4,875	75	- 1.52%	1,258,580	6,387
10:35	4,870	80	- 1.62%	1,257,000	6,379
10:34	4,910	40	- 0.81%	1,247,710	6,333
10:33	4,905	45	- 0.91%	1,247,113	6,331
10:32	4,920	30	- 0.61%	1,243,940	6,315
10:31	4,895	55	- 1.11%	1,243,770	6,314