시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,795	155	- 3.13%	1,312,795	6,647
10:49	4,790	160	- 3.23%	1,312,190	6,644
10:48	4,800	150	- 3.03%	1,310,908	6,638
10:47	4,795	155	- 3.13%	1,310,318	6,635
10:46	4,810	140	- 2.83%	1,309,518	6,632
10:45	4,785	165	- 3.33%	1,306,727	6,618
10:44	4,785	165	- 3.33%	1,300,172	6,587
10:43	4,780	170	- 3.43%	1,298,094	6,577
10:42	4,785	165	- 3.33%	1,290,798	6,542
10:41	4,815	135	- 2.73%	1,285,364	6,516