시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,770	180	- 3.64%	1,351,172	6,830
10:59	4,755	195	- 3.94%	1,348,849	6,819
10:58	4,755	195	- 3.94%	1,336,268	6,759
10:57	4,765	185	- 3.74%	1,328,865	6,724
10:56	4,775	175	- 3.54%	1,324,017	6,701
10:55	4,780	170	- 3.43%	1,323,307	6,698
10:54	4,785	165	- 3.33%	1,321,104	6,687
10:53	4,785	165	- 3.33%	1,320,075	6,682
10:52	4,790	160	- 3.23%	1,317,083	6,668
10:51	4,785	165	- 3.33%	1,314,791	6,657