시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,745	205	- 4.14%	1,371,329	6,926
11:09	4,755	195	- 3.94%	1,367,808	6,909
11:08	4,745	205	- 4.14%	1,364,093	6,892
11:07	4,750	200	- 4.04%	1,359,853	6,872
11:06	4,770	180	- 3.64%	1,357,646	6,861
11:05	4,760	190	- 3.84%	1,357,068	6,858
11:04	4,765	185	- 3.74%	1,356,566	6,856
11:03	4,765	185	- 3.74%	1,356,332	6,855
11:02	4,775	175	- 3.54%	1,354,748	6,847
11:01	4,765	185	- 3.74%	1,354,611	6,847