시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,800	150	- 3.03%	1,386,610	6,999
11:19	4,790	160	- 3.23%	1,385,501	6,994
11:18	4,805	145	- 2.93%	1,385,207	6,992
11:17	4,770	180	- 3.64%	1,382,408	6,979
11:16	4,765	185	- 3.74%	1,377,462	6,955
11:15	4,760	190	- 3.84%	1,375,015	6,944
11:14	4,770	180	- 3.64%	1,373,854	6,938
11:13	4,800	150	- 3.03%	1,373,769	6,938
11:12	4,800	150	- 3.03%	1,373,326	6,936
11:11	4,750	200	- 4.04%	1,372,610	6,932