시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,840	110	- 2.22%	1,399,477	7,061
11:29	4,810	140	- 2.83%	1,398,502	7,056
11:28	4,815	135	- 2.73%	1,398,000	7,054
11:27	4,800	150	- 3.03%	1,396,907	7,048
11:26	4,800	150	- 3.03%	1,395,497	7,042
11:25	4,800	150	- 3.03%	1,395,174	7,040
11:24	4,790	160	- 3.23%	1,393,367	7,031
11:23	4,795	155	- 3.13%	1,393,208	7,031
11:22	4,840	110	- 2.22%	1,387,395	7,003
11:21	4,800	150	- 3.03%	1,386,963	7,001