시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,825	125	- 2.53%	1,407,779	7,101
11:39	4,820	130	- 2.63%	1,407,168	7,098
11:38	4,800	150	- 3.03%	1,405,961	7,092
11:37	4,825	125	- 2.53%	1,405,613	7,090
11:36	4,820	130	- 2.63%	1,403,268	7,079
11:35	4,830	120	- 2.42%	1,402,304	7,074
11:34	4,830	120	- 2.42%	1,401,355	7,070
11:33	4,835	115	- 2.32%	1,401,154	7,069
11:32	4,855	95	- 1.92%	1,400,112	7,064
11:31	4,855	95	- 1.92%	1,399,724	7,062