시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,825	125	- 2.53%	1,422,788	7,173
11:49	4,830	120	- 2.42%	1,421,694	7,168
11:48	4,850	100	- 2.02%	1,418,223	7,151
11:47	4,850	100	- 2.02%	1,417,238	7,147
11:46	4,845	105	- 2.12%	1,417,186	7,146
11:45	4,850	100	- 2.02%	1,417,184	7,146
11:44	4,870	80	- 1.62%	1,415,839	7,140
11:43	4,835	115	- 2.32%	1,412,399	7,123
11:42	4,840	110	- 2.22%	1,410,367	7,113
11:41	4,835	115	- 2.32%	1,408,593	7,105