시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,835	115	- 2.32%	1,428,826	7,203
11:59	4,850	100	- 2.02%	1,428,803	7,203
11:58	4,850	100	- 2.02%	1,428,675	7,202
11:57	4,855	95	- 1.92%	1,428,512	7,201
11:56	4,880	70	- 1.41%	1,428,153	7,199
11:55	4,885	65	- 1.31%	1,428,145	7,199
11:54	4,830	120	- 2.42%	1,427,794	7,198
11:53	4,830	120	- 2.42%	1,427,677	7,197
11:52	4,835	115	- 2.32%	1,427,582	7,197
11:51	4,820	130	- 2.63%	1,423,815	7,178