시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,830	120	- 2.42%	1,442,459	7,268
12:09	4,830	120	- 2.42%	1,442,382	7,268
12:08	4,835	115	- 2.32%	1,442,349	7,268
12:07	4,830	120	- 2.42%	1,442,087	7,267
12:06	4,825	125	- 2.53%	1,441,824	7,265
12:05	4,820	130	- 2.63%	1,441,689	7,265
12:04	4,825	125	- 2.53%	1,441,067	7,262
12:03	4,825	125	- 2.53%	1,435,401	7,234
12:02	4,825	125	- 2.53%	1,433,590	7,226
12:01	4,835	115	- 2.32%	1,428,915	7,203