시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,805	145	- 2.93%	1,740,162	8,694
15:09	4,805	145	- 2.93%	1,740,128	8,693
15:08	4,805	145	- 2.93%	1,739,679	8,691
15:07	4,805	145	- 2.93%	1,739,419	8,690
15:06	4,800	150	- 3.03%	1,738,428	8,685
15:05	4,800	150	- 3.03%	1,737,455	8,681
15:04	4,805	145	- 2.93%	1,736,673	8,677
15:03	4,820	130	- 2.63%	1,736,090	8,674
15:02	4,830	120	- 2.42%	1,734,758	8,668
15:01	4,830	120	- 2.42%	1,733,382	8,661