시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,805	145	- 2.93%	1,461,025	7,358
12:19	4,805	145	- 2.93%	1,460,599	7,356
12:18	4,830	120	- 2.42%	1,456,278	7,335
12:17	4,820	130	- 2.63%	1,454,186	7,325
12:16	4,825	125	- 2.53%	1,452,976	7,319
12:15	4,815	135	- 2.73%	1,452,959	7,319
12:14	4,830	120	- 2.42%	1,447,301	7,292
12:13	4,835	115	- 2.32%	1,446,146	7,286
12:12	4,830	120	- 2.42%	1,446,044	7,286
12:11	4,830	120	- 2.42%	1,442,598	7,269