시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,765	185	- 3.74%	1,485,586	7,476
12:29	4,765	185	- 3.74%	1,483,181	7,464
12:28	4,770	180	- 3.64%	1,482,491	7,461
12:27	4,770	180	- 3.64%	1,480,502	7,451
12:26	4,770	180	- 3.64%	1,478,938	7,444
12:25	4,780	170	- 3.43%	1,477,838	7,439
12:24	4,775	175	- 3.54%	1,475,141	7,426
12:23	4,785	165	- 3.33%	1,474,289	7,422
12:22	4,830	120	- 2.42%	1,473,615	7,418
12:21	4,780	170	- 3.43%	1,470,569	7,404