시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,740	210	- 4.24%	1,500,145	7,545
12:39	4,750	200	- 4.04%	1,498,845	7,539
12:38	4,750	200	- 4.04%	1,498,215	7,536
12:37	4,755	195	- 3.94%	1,496,284	7,526
12:36	4,735	215	- 4.34%	1,495,701	7,524
12:35	4,735	215	- 4.34%	1,495,122	7,521
12:34	4,745	205	- 4.14%	1,491,946	7,506
12:33	4,770	180	- 3.64%	1,489,211	7,493
12:32	4,770	180	- 3.64%	1,486,098	7,478
12:31	4,765	185	- 3.74%	1,485,675	7,476