시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,760	190	- 3.84%	1,507,301	7,579
12:49	4,755	195	- 3.94%	1,506,299	7,574
12:48	4,750	200	- 4.04%	1,505,600	7,571
12:47	4,750	200	- 4.04%	1,505,585	7,571
12:46	4,750	200	- 4.04%	1,504,835	7,567
12:45	4,750	200	- 4.04%	1,502,870	7,558
12:44	4,740	210	- 4.24%	1,501,450	7,551
12:43	4,735	215	- 4.34%	1,501,360	7,551
12:42	4,745	205	- 4.14%	1,500,929	7,548
12:41	4,745	205	- 4.14%	1,500,568	7,547