시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,750	200	- 4.04%	1,535,375	7,712
12:59	4,750	200	- 4.04%	1,535,265	7,711
12:58	4,750	200	- 4.04%	1,534,912	7,709
12:57	4,745	205	- 4.14%	1,534,432	7,707
12:56	4,740	210	- 4.24%	1,534,057	7,705
12:55	4,735	215	- 4.34%	1,533,748	7,704
12:54	4,740	210	- 4.24%	1,525,792	7,666
12:53	4,725	225	- 4.55%	1,525,262	7,664
12:52	4,740	210	- 4.24%	1,522,781	7,652
12:51	4,725	225	- 4.55%	1,521,965	7,648