| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 4,750 | 200 | - 4.04% | 1,557,459 | 7,817 |
| 13:09 | 4,755 | 195 | - 3.94% | 1,556,676 | 7,813 |
| 13:08 | 4,755 | 195 | - 3.94% | 1,555,931 | 7,809 |
| 13:07 | 4,760 | 190 | - 3.84% | 1,554,847 | 7,804 |
| 13:06 | 4,760 | 190 | - 3.84% | 1,553,532 | 7,798 |
| 13:05 | 4,755 | 195 | - 3.94% | 1,552,958 | 7,795 |
| 13:04 | 4,750 | 200 | - 4.04% | 1,551,839 | 7,790 |
| 13:03 | 4,770 | 180 | - 3.64% | 1,546,215 | 7,763 |
| 13:02 | 4,760 | 190 | - 3.84% | 1,543,422 | 7,750 |
| 13:01 | 4,760 | 190 | - 3.84% | 1,542,950 | 7,748 |