| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 4,750 | 200 | - 4.04% | 1,565,665 | 7,856 |
| 13:19 | 4,745 | 205 | - 4.14% | 1,564,805 | 7,851 |
| 13:18 | 4,745 | 205 | - 4.14% | 1,563,413 | 7,845 |
| 13:17 | 4,750 | 200 | - 4.04% | 1,563,320 | 7,844 |
| 13:16 | 4,750 | 200 | - 4.04% | 1,561,782 | 7,837 |
| 13:15 | 4,750 | 200 | - 4.04% | 1,560,969 | 7,833 |
| 13:14 | 4,750 | 200 | - 4.04% | 1,560,634 | 7,832 |
| 13:13 | 4,750 | 200 | - 4.04% | 1,559,640 | 7,827 |
| 13:12 | 4,750 | 200 | - 4.04% | 1,559,302 | 7,825 |
| 13:11 | 4,745 | 205 | - 4.14% | 1,558,460 | 7,821 |