시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,765	185	- 3.74%	1,576,645	7,908
13:29	4,755	195	- 3.94%	1,576,477	7,907
13:28	4,760	190	- 3.84%	1,572,461	7,888
13:27	4,760	190	- 3.84%	1,571,376	7,883
13:26	4,765	185	- 3.74%	1,570,585	7,879
13:25	4,760	190	- 3.84%	1,569,923	7,876
13:24	4,760	190	- 3.84%	1,569,275	7,873
13:23	4,755	195	- 3.94%	1,568,773	7,870
13:22	4,750	200	- 4.04%	1,567,950	7,866
13:21	4,755	195	- 3.94%	1,565,846	7,856