시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,770	180	- 3.64%	1,596,193	8,001
13:39	4,770	180	- 3.64%	1,595,090	7,996
13:38	4,765	185	- 3.74%	1,593,847	7,990
13:37	4,770	180	- 3.64%	1,592,823	7,985
13:36	4,770	180	- 3.64%	1,592,448	7,983
13:35	4,775	175	- 3.54%	1,592,220	7,982
13:34	4,765	185	- 3.74%	1,587,833	7,961
13:33	4,775	175	- 3.54%	1,585,088	7,948
13:32	4,780	170	- 3.43%	1,579,655	7,922
13:31	4,770	180	- 3.64%	1,578,658	7,917