시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,735	215	- 4.34%	1,618,667	8,108
13:49	4,740	210	- 4.24%	1,615,793	8,094
13:48	4,740	210	- 4.24%	1,615,657	8,093
13:47	4,740	210	- 4.24%	1,614,946	8,090
13:46	4,740	210	- 4.24%	1,612,335	8,078
13:45	4,735	215	- 4.34%	1,611,407	8,073
13:44	4,735	215	- 4.34%	1,609,628	8,065
13:43	4,755	195	- 3.94%	1,600,135	8,020
13:42	4,760	190	- 3.84%	1,598,205	8,011
13:41	4,770	180	- 3.64%	1,596,692	8,003