시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,775	175	- 3.54%	1,766,623	8,820
15:19	4,780	170	- 3.43%	1,761,531	8,796
15:18	4,770	180	- 3.64%	1,755,121	8,765
15:17	4,780	170	- 3.43%	1,754,186	8,761
15:16	4,780	170	- 3.43%	1,753,453	8,757
15:15	4,775	175	- 3.54%	1,750,838	8,745
15:14	4,770	180	- 3.64%	1,750,688	8,744
15:13	4,780	170	- 3.43%	1,747,094	8,727
15:12	4,780	170	- 3.43%	1,745,819	8,721
15:11	4,795	155	- 3.13%	1,744,780	8,716